CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,691 Value ($000) $7,540 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 38,684 Value ($000) $6,072 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 36,737 Value ($000) $6,172 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 35,306 Value ($000) $4,864 Avg Close $125.89 Range $116.07 - $136.90

Q4 2024

Shares 35,273 Value ($000) $4,172 Avg Close $114.81 Range $105.20 - $124.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,691	$7,540	$187.72	$150.41 - $214.40
Q3 2025	38,684	$6,072	$153.58	$136.96 - $167.47
Q2 2025	36,737	$6,172	$147.12	$119.66 - $166.93
Q1 2025	35,306	$4,864	$125.89	$116.07 - $136.90
Q4 2024	35,273	$4,172	$114.81	$105.20 - $124.13