CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Rossby Financial, LCC's Holding History (CIK: 0002056510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 526 Value ($000) $108 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 526 Value ($000) $83 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 520 Value ($000) $87 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 170 Value ($000) $23 Avg Close $125.89 Range $116.07 - $136.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	526	$108	$187.72	$150.41 - $214.40
Q3 2025	526	$83	$153.58	$136.96 - $167.47
Q2 2025	520	$87	$147.12	$119.66 - $166.93
Q1 2025	170	$23	$125.89	$116.07 - $136.90