CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 203,852 Value ($000) $41,850 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 206,819 Value ($000) $32,462 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 216,327 Value ($000) $36,343 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 206,157 Value ($000) $28,402 Avg Close $125.89 Range $116.07 - $136.90

Q4 2024

Shares 195,950 Value ($000) $23,175 Avg Close $114.81 Range $105.20 - $124.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	203,852	$41,850	$187.72	$150.41 - $214.40
Q3 2025	206,819	$32,462	$153.58	$136.96 - $167.47
Q2 2025	216,327	$36,343	$147.12	$119.66 - $166.93
Q1 2025	206,157	$28,402	$125.89	$116.07 - $136.90
Q4 2024	195,950	$23,175	$114.81	$105.20 - $124.13