CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,255 Value ($000) $6,482 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 44,437 Value ($000) $15,487 Avg Close $153.58 Range $136.96 - $167.47

Q1 2025

Shares 22,092 Value ($000) $3,014 Avg Close $125.89 Range $116.07 - $136.90

Q3 2024

Shares 13,812 Value ($000) $1,516 Avg Close $102.34 Range $91.20 - $113.60

Q2 2024

Shares 10,366 Value ($000) $1,033 Avg Close $99.23 Range $91.58 - $109.43

Q1 2024

Shares 6,569 Value ($000) $735 Avg Close $104.61 Range $97.30 - $112.50

Q4 2023

Shares 610 Value ($000) $61 Avg Close $95.72 Range $82.79 - $105.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,255	$6,482	$187.72	$150.41 - $214.40
Q3 2025	44,437	$15,487	$153.58	$136.96 - $167.47
Q1 2025	22,092	$3,014	$125.89	$116.07 - $136.90
Q3 2024	13,812	$1,516	$102.34	$91.20 - $113.60
Q2 2024	10,366	$1,033	$99.23	$91.58 - $109.43
Q1 2024	6,569	$735	$104.61	$97.30 - $112.50
Q4 2023	610	$61	$95.72	$82.79 - $105.00