CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Caldwell Trust Co's Holding History (CIK: 0002080218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 436 Value ($000) $90 Avg Close $187.72 Range $150.41 - $214.40
Q3 2025
Shares 436 Value ($000) $68 Avg Close $153.58 Range $136.96 - $167.47
Q2 2025
Shares 38 Value ($000) $6 Avg Close $147.12 Range $119.66 - $166.93
Q1 2025
Shares 38 Value ($000) $5 Avg Close $125.89 Range $116.07 - $136.90
Q4 2024
Shares 38 Value ($000) $4 Avg Close $114.81 Range $105.20 - $124.13
Q3 2024
Shares 38 Value ($000) $4 Avg Close $102.34 Range $91.20 - $113.60
Q2 2024
Shares 38 Value ($000) $4 Avg Close $99.23 Range $91.58 - $109.43
Q2 2021
Shares 225 Value ($000) $13 Avg Close $52.20 Range $48.35 - $55.48
Q1 2021
Shares 450 Value ($000) $27 Avg Close $48.93 Range $45.00 - $55.80
Q4 2020
Shares 1,370 Value ($000) $73 Avg Close $45.57 Range $39.45 - $51.98
Q3 2020
Shares 1,370 Value ($000) $64 Avg Close $44.60 Range $38.81 - $51.25
Q2 2020
Shares 1,370 Value ($000) $72 Avg Close $44.39 Range $38.38 - $51.19
Q1 2020
Shares 1,370 Value ($000) $66 Avg Close $44.27 Range $33.29 - $51.73
Q4 2019
Shares 1,710 Value ($000) $86 Avg Close $43.62 Range $37.73 - $47.87