CARDIONET INC

CUSIP: 14159L103 Class: CMN

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2011
Shares 36,100 Value ($000) $108 Avg Close — Range —
Q2 2011
Shares 36,100 Value ($000) $192 Avg Close — Range —
Q1 2011
Shares 13,700 Value ($000) $66 Avg Close — Range —
Q4 2010
Shares 13,700 Value ($000) $64 Avg Close — Range —