CARDTRONICS INC

CUSIP: 14161H108 Class: COMMON STOCK

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 467,964 Value ($000) $18,630 Avg Close — Range —
Q1 2016
Shares 437,164 Value ($000) $15,734 Avg Close — Range —
Q4 2015
Shares 446,604 Value ($000) $15,028 Avg Close — Range —
Q3 2015
Shares 407,194 Value ($000) $13,315 Avg Close — Range —
Q2 2015
Shares 351,594 Value ($000) $13,027 Avg Close — Range —
Q1 2015
Shares 339,494 Value ($000) $12,765 Avg Close — Range —
Q4 2014
Shares 350,494 Value ($000) $13,522 Avg Close — Range —
Q3 2014
Shares 352,794 Value ($000) $12,418 Avg Close — Range —
Q2 2014
Shares 354,994 Value ($000) $12,098 Avg Close — Range —
Q1 2014
Shares 331,194 Value ($000) $12,867 Avg Close — Range —
Q4 2013
Shares 332,194 Value ($000) $14,434 Avg Close — Range —
Q3 2013
Shares 309,794 Value ($000) $11,493 Avg Close — Range —
Q2 2013
Shares 304,400 Value ($000) $8,401 Avg Close — Range —