CARDLYTICS INC

Ticker: CDLX CUSIP: 14161W105 Class: COM

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 18,013 Value ($000) $261 Avg Close $8.44 Range $5.76 - $20.52
Q4 2023
Shares 18,168 Value ($000) $167 Avg Close $10.17 Range $5.71 - $16.41
Q3 2023
Shares 16,861 Value ($000) $278 Avg Close $12.99 Range $5.69 - $19.57
Q2 2023
Shares 16,262 Value ($000) $103 Avg Close $6.06 Range $3.26 - $8.86
Q1 2023
Shares 15,413 Value ($000) $52 Avg Close $5.22 Range $2.57 - $9.12
Q4 2022
Shares 15,107 Value ($000) $87 Avg Close $6.18 Range $3.50 - $10.36
Q3 2022
Shares 15,162 Value ($000) $143 Avg Close $14.23 Range $8.68 - $24.05
Q2 2022
Shares 15,503 Value ($000) $346 Avg Close $33.49 Range $21.22 - $58.85
Q1 2022
Shares 16,065 Value ($000) $883 Avg Close $60.43 Range $42.11 - $73.41
Q4 2021
Shares 17,196 Value ($000) $1,136 Avg Close $76.45 Range $60.66 - $97.21
Q3 2021
Shares 17,501 Value ($000) $1,469 Avg Close $101.45 Range $75.31 - $134.91
Q2 2021
Shares 17,917 Value ($000) $2,274 Avg Close $112.85 Range $85.63 - $145.00
Q1 2021
Shares 17,406 Value ($000) $1,909 Avg Close $132.04 Range $105.34 - $161.47
Q4 2020
Shares 15,214 Value ($000) $2,172 Avg Close $106.66 Range $69.55 - $150.46
Q3 2020
Shares 15,650 Value ($000) $1,104 Avg Close $72.70 Range $55.89 - $87.88
Q2 2020
Shares 15,812 Value ($000) $1,107 Avg Close $57.75 Range $28.57 - $85.41
Q1 2020
Shares 8,475 Value ($000) $296 Avg Close $70.83 Range $27.33 - $107.50
Q4 2019
Shares 8,964 Value ($000) $563 Avg Close $48.90 Range $32.57 - $65.43
Q3 2019
Shares 8,689 Value ($000) $291 Avg Close $32.06 Range $26.07 - $39.62
Q2 2019
Shares 8,646 Value ($000) $225 Avg Close $20.02 Range $14.14 - $26.47
Q1 2019
Shares 3,792 Value ($000) $63 Avg Close $16.27 Range $10.30 - $19.98
Q4 2018
Shares 3,914 Value ($000) $42 Avg Close $16.86 Range $9.80 - $25.42
Q3 2018
Shares 3,944 Value ($000) $99 Avg Close $21.52 Range $17.54 - $28.29
Q2 2018
Shares 3,686 Value ($000) $80 Avg Close $18.51 Range $13.10 - $25.71
Q1 2018
Shares 3,488 Value ($000) $51 Avg Close $16.91 Range $11.10 - $20.99