CARDLYTICS INC

Ticker: CDLX CUSIP: 14161W105 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 20,230 Value ($000) $37 Avg Close $2.86 Range $1.77 - $4.04
Q4 2024
Shares 18,684 Value ($000) $69 Avg Close $3.83 Range $3.01 - $5.25
Q3 2024
Shares 18,082 Value ($000) $58 Avg Close $5.55 Range $2.89 - $9.48
Q2 2024
Shares 17,847 Value ($000) $147 Avg Close $10.81 Range $7.72 - $15.89
Q1 2024
Shares 36,128 Value ($000) $523 Avg Close $8.44 Range $5.76 - $20.52
Q4 2023
Shares 24,302 Value ($000) $224 Avg Close $10.17 Range $5.71 - $16.41
Q3 2023
Shares 22,930 Value ($000) $378 Avg Close $12.99 Range $5.69 - $19.57
Q2 2023
Shares 27,052 Value ($000) $171 Avg Close $6.06 Range $3.26 - $8.86
Q1 2023
Shares 67,925 Value ($000) $231 Avg Close $5.22 Range $2.57 - $9.12
Q4 2022
Shares 83,200 Value ($000) $0 Avg Close $6.18 Range $3.50 - $10.36
Q3 2022
Shares 80,244 Value ($000) $754 Avg Close $14.23 Range $8.68 - $24.05
Q2 2022
Shares 152,437 Value ($000) $3,400 Avg Close $33.49 Range $21.22 - $58.85
Q1 2022
Shares 2,104,146 Value ($000) $115,686 Avg Close $60.43 Range $42.11 - $73.41
Q4 2021
Shares 2,059,929 Value ($000) $136,140 Avg Close $76.45 Range $60.66 - $97.21
Q3 2021
Shares 1,837,247 Value ($000) $154,219 Avg Close $101.45 Range $75.31 - $134.91
Q2 2021
Shares 1,774,390 Value ($000) $225,224 Avg Close $112.85 Range $85.63 - $145.00
Q1 2021
Shares 1,866,746 Value ($000) $204,781 Avg Close $132.04 Range $105.34 - $161.47
Q4 2020
Shares 1,451,294 Value ($000) $207,202 Avg Close $106.66 Range $69.55 - $150.46
Q3 2020
Shares 705,532 Value ($000) $49,395 Avg Close $72.70 Range $55.89 - $87.88
Q2 2020
Shares 607,688 Value ($000) $42,527 Avg Close $57.75 Range $28.57 - $85.41
Q1 2020
Shares 357,849 Value ($000) $12,511 Avg Close $70.83 Range $27.33 - $107.50
Q4 2019
Shares 31,946 Value ($000) $2,009 Avg Close $48.90 Range $32.57 - $65.43
Q3 2019
Shares 289,498 Value ($000) $9,704 Avg Close $32.06 Range $26.07 - $39.62
Q2 2019
Shares 199,301 Value ($000) $4,901 Avg Close $20.02 Range $14.14 - $26.47
Q1 2019
Shares 71,705 Value ($000) $1,186 Avg Close $16.27 Range $10.30 - $19.98
Q4 2018
Shares 42,063 Value ($000) $455 Avg Close $16.86 Range $9.80 - $25.42
Q3 2018
Shares 14,613 Value ($000) $365 Avg Close $21.52 Range $17.54 - $28.29
Q2 2018
Shares 53,147 Value ($000) $1,156 Avg Close $18.51 Range $13.10 - $25.71
Q1 2018
Shares 1,099 Value ($000) $16 Avg Close $16.91 Range $11.10 - $20.99