CARDLYTICS INC

Ticker: CDLX CUSIP: 14161W105 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,460,042 Value ($000) $1,679 Avg Close $1.54 Range $0.96 - $2.67
Q3 2025
Shares 1,632,786 Value ($000) $3,968 Avg Close $1.67 Range $0.85 - $3.28
Q2 2025
Shares 410,193 Value ($000) $675 Avg Close $1.73 Range $1.22 - $2.31
Q1 2025
Shares 182,626 Value ($000) $332 Avg Close $2.86 Range $1.77 - $4.04
Q4 2024
Shares 83,886 Value ($000) $311 Avg Close $3.83 Range $3.01 - $5.25
Q3 2024
Shares 147,455 Value ($000) $472 Avg Close $5.55 Range $2.89 - $9.48
Q2 2024
Shares 335,828 Value ($000) $2,757 Avg Close $10.81 Range $7.72 - $15.89
Q1 2024
Shares 363,935 Value ($000) $5,273 Avg Close $8.44 Range $5.76 - $20.52
Q4 2023
Shares 84,475 Value ($000) $778 Avg Close $10.17 Range $5.71 - $16.41
Q3 2023
Shares 89,608 Value ($000) $1,479 Avg Close $12.99 Range $5.69 - $19.57
Q2 2023
Shares 110,869 Value ($000) $701 Avg Close $6.06 Range $3.26 - $8.86
Q1 2023
Shares 95,508 Value ($000) $324 Avg Close $5.22 Range $2.57 - $9.12
Q4 2022
Shares 51,645 Value ($000) $299 Avg Close $6.18 Range $3.50 - $10.36
Q3 2022
Shares 39,870 Value ($000) $374 Avg Close $14.23 Range $8.68 - $24.05
Q2 2022
Shares 83,990 Value ($000) $1,873 Avg Close $33.49 Range $21.22 - $58.85
Q1 2022
Shares 78,170 Value ($000) $4,297 Avg Close $60.43 Range $42.11 - $73.41
Q4 2021
Shares 93,728 Value ($000) $6,195 Avg Close $76.45 Range $60.66 - $97.21
Q3 2021
Shares 85,151 Value ($000) $7,146 Avg Close $101.45 Range $75.31 - $134.91
Q2 2021
Shares 87,212 Value ($000) $11,070 Avg Close $112.85 Range $85.63 - $145.00
Q1 2021
Shares 88,082 Value ($000) $9,663 Avg Close $132.04 Range $105.34 - $161.47
Q4 2020
Shares 78,684 Value ($000) $11,233 Avg Close $106.66 Range $69.55 - $150.46
Q3 2020
Shares 92,891 Value ($000) $6,556 Avg Close $72.70 Range $55.89 - $87.88
Q2 2020
Shares 88,708 Value ($000) $6,207 Avg Close $57.75 Range $28.57 - $85.41
Q1 2020
Shares 86,316 Value ($000) $3,017 Avg Close $70.83 Range $27.33 - $107.50
Q4 2019
Shares 384,977 Value ($000) $24,200 Avg Close $48.90 Range $32.57 - $65.43
Q3 2019
Shares 327,382 Value ($000) $10,973 Avg Close $32.06 Range $26.07 - $39.62
Q2 2019
Shares 338,915 Value ($000) $8,805 Avg Close $20.02 Range $14.14 - $26.47
Q1 2019
Shares 288,294 Value ($000) $4,768 Avg Close $16.27 Range $10.30 - $19.98
Q4 2018
Shares 270,025 Value ($000) $2,924 Avg Close $16.86 Range $9.80 - $25.42
Q3 2018
Shares 267,554 Value ($000) $6,699 Avg Close $21.52 Range $17.54 - $28.29
Q2 2018
Shares 266,920 Value ($000) $5,808 Avg Close $18.51 Range $13.10 - $25.71
Q1 2018
Shares 263,976 Value ($000) $3,862 Avg Close $16.91 Range $11.10 - $20.99