CARDLYTICS INC

Ticker: CDLX CUSIP: 14161W105 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 45,366 Value ($000) $0 Avg Close $1.73 Range $1.22 - $2.31
Q1 2025
Shares 63,485 Value ($000) $0 Avg Close $2.86 Range $1.77 - $4.04
Q4 2024
Shares 62,471 Value ($000) $0 Avg Close $3.83 Range $3.01 - $5.25
Q3 2024
Shares 39,274 Value ($000) $0 Avg Close $5.55 Range $2.89 - $9.48
Q2 2024
Shares 31,574 Value ($000) $0 Avg Close $10.81 Range $7.72 - $15.89
Q1 2024
Shares 29,769 Value ($000) $0 Avg Close $8.44 Range $5.76 - $20.52
Q4 2023
Shares 27,995 Value ($000) $0 Avg Close $10.17 Range $5.71 - $16.41
Q3 2023
Shares 22,907 Value ($000) $0 Avg Close $12.99 Range $5.69 - $19.57
Q2 2023
Shares 29,982 Value ($000) $0 Avg Close $6.06 Range $3.26 - $8.86
Q1 2023
Shares 28,977 Value ($000) $0 Avg Close $5.22 Range $2.57 - $9.12
Q4 2022
Shares 22,377 Value ($000) $0 Avg Close $6.18 Range $3.50 - $10.36
Q3 2022
Shares 22,750 Value ($000) $214 Avg Close $14.23 Range $8.68 - $24.05
Q2 2022
Shares 17,580 Value ($000) $392 Avg Close $33.49 Range $21.22 - $58.85
Q1 2022
Shares 16,396 Value ($000) $901 Avg Close $60.43 Range $42.11 - $73.41
Q4 2021
Shares 15,304 Value ($000) $1,011 Avg Close $76.45 Range $60.66 - $97.21
Q3 2021
Shares 15,768 Value ($000) $1,324 Avg Close $101.45 Range $75.31 - $134.91
Q2 2021
Shares 14,823 Value ($000) $1,881 Avg Close $112.85 Range $85.63 - $145.00
Q1 2021
Shares 15,246 Value ($000) $1,672 Avg Close $132.04 Range $105.34 - $161.47
Q4 2020
Shares 12,718 Value ($000) $1,816 Avg Close $106.66 Range $69.55 - $150.46
Q3 2020
Shares 9,419 Value ($000) $665 Avg Close $72.70 Range $55.89 - $87.88
Q2 2020
Shares 10,698 Value ($000) $749 Avg Close $57.75 Range $28.57 - $85.41
Q1 2019
Shares 67,379 Value ($000) $1,114 Avg Close $16.27 Range $10.30 - $19.98
Q4 2018
Shares 38,533 Value ($000) $417 Avg Close $16.86 Range $9.80 - $25.42
Q3 2018
Shares 192,380 Value ($000) $4,817 Avg Close $21.52 Range $17.54 - $28.29