CARDLYTICS INC

Ticker: CDLX CUSIP: 14161W105 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,150 Value ($000) $99 Avg Close $1.54 Range $0.96 - $2.67
Q3 2025
Shares 86,150 Value ($000) $209 Avg Close $1.67 Range $0.85 - $3.28
Q2 2025
Shares 86,150 Value ($000) $142 Avg Close $1.73 Range $1.22 - $2.31
Q1 2025
Shares 86,150 Value ($000) $157 Avg Close $2.86 Range $1.77 - $4.04
Q4 2024
Shares 86,150 Value ($000) $320 Avg Close $3.83 Range $3.01 - $5.25
Q3 2024
Shares 86,150 Value ($000) $276 Avg Close $5.55 Range $2.89 - $9.48
Q2 2024
Shares 86,150 Value ($000) $707 Avg Close $10.81 Range $7.72 - $15.89
Q1 2024
Shares 69,650 Value ($000) $1,009 Avg Close $8.44 Range $5.76 - $20.52
Q4 2023
Shares 11,650 Value ($000) $107 Avg Close $10.17 Range $5.71 - $16.41
Q3 2023
Shares 16,017 Value ($000) $264 Avg Close $12.99 Range $5.69 - $19.57