CARDLYTICS INC

Ticker: CDLX CUSIP: 14161W105 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,969 Value ($000) $64 Avg Close $1.54 Range $0.96 - $2.67
Q3 2025
Shares 58,026 Value ($000) $186 Avg Close $1.67 Range $0.85 - $3.28
Q2 2025
Shares 13,914 Value ($000) $23 Avg Close $1.73 Range $1.22 - $2.31
Q1 2025
Shares 53,434 Value ($000) $97 Avg Close $2.86 Range $1.77 - $4.04
Q4 2024
Shares 73,255 Value ($000) $272 Avg Close $3.83 Range $3.01 - $5.25
Q3 2024
Shares 58,026 Value ($000) $0 Avg Close $5.55 Range $2.89 - $9.48
Q2 2024
Shares 17,914 Value ($000) $147 Avg Close $10.81 Range $7.72 - $15.89
Q1 2024
Shares 32,092 Value ($000) $465 Avg Close $8.44 Range $5.76 - $20.52
Q4 2023
Shares 55,192 Value ($000) $508 Avg Close $10.17 Range $5.71 - $16.41
Q3 2023
Shares 286,109 Value ($000) $4,721 Avg Close $12.99 Range $5.69 - $19.57
Q2 2023
Shares 139,396 Value ($000) $1 Avg Close $6.06 Range $3.26 - $8.86
Q1 2023
Shares 23,759 Value ($000) $0 Avg Close $5.22 Range $2.57 - $9.12
Q4 2022
Shares 17,532 Value ($000) $0 Avg Close $6.18 Range $3.50 - $10.36
Q3 2022
Shares 32,100 Value ($000) $302 Avg Close $14.23 Range $8.68 - $24.05
Q2 2022
Shares 30,310 Value ($000) $676 Avg Close $33.49 Range $21.22 - $58.85
Q1 2022
Shares 53,367 Value ($000) $2,933 Avg Close $60.43 Range $42.11 - $73.41
Q4 2021
Shares 88,202 Value ($000) $5,829 Avg Close $76.45 Range $60.66 - $97.21
Q3 2021
Shares 63,426 Value ($000) $5,324 Avg Close $101.45 Range $75.31 - $134.91
Q2 2021
Shares 48,366 Value ($000) $6,139 Avg Close $112.85 Range $85.63 - $145.00
Q1 2021
Shares 42,250 Value ($000) $4,635 Avg Close $132.04 Range $105.34 - $161.47
Q4 2020
Shares 32,156 Value ($000) $4,591 Avg Close $106.66 Range $69.55 - $150.46
Q3 2020
Shares 35,644 Value ($000) $2,516 Avg Close $72.70 Range $55.89 - $87.88
Q2 2020
Shares 32,666 Value ($000) $2,287 Avg Close $57.75 Range $28.57 - $85.41
Q1 2020
Shares 32,578 Value ($000) $1,139 Avg Close $70.83 Range $27.33 - $107.50
Q4 2019
Shares 40,634 Value ($000) $2,554 Avg Close $48.90 Range $32.57 - $65.43
Q3 2019
Shares 24,284 Value ($000) $814 Avg Close $32.06 Range $26.07 - $39.62
Q2 2019
Shares 8,766 Value ($000) $228 Avg Close $20.02 Range $14.14 - $26.47
Q1 2019
Shares 11,787 Value ($000) $195 Avg Close $16.27 Range $10.30 - $19.98
Q3 2018
Shares 2,229 Value ($000) $56 Avg Close $21.52 Range $17.54 - $28.29
Q2 2018
Shares 1,047 Value ($000) $23 Avg Close $18.51 Range $13.10 - $25.71
Q1 2018
Shares 11,934 Value ($000) $175 Avg Close $16.91 Range $11.10 - $20.99