CARDLYTICS INC

Ticker: CDLX CUSIP: 14161W105 Class: COM

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 3,970 Value ($000) $333 Avg Close $101.45 Range $75.31 - $134.91
Q2 2021
Shares 4,473 Value ($000) $567 Avg Close $112.85 Range $85.63 - $145.00
Q1 2021
Shares 4,924 Value ($000) $540 Avg Close $132.04 Range $105.34 - $161.47
Q4 2020
Shares 5,594 Value ($000) $798 Avg Close $106.66 Range $69.55 - $150.46
Q3 2020
Shares 5,698 Value ($000) $402 Avg Close $72.70 Range $55.89 - $87.88
Q2 2020
Shares 5,924 Value ($000) $414 Avg Close $57.75 Range $28.57 - $85.41
Q4 2019
Shares 3,386 Value ($000) $212 Avg Close $48.90 Range $32.57 - $65.43