CARDLYTICS INC

Ticker: CDLX CUSIP: 14161W105 Class: COM

REGENTS OF THE UNIVERSITY OF CALIFORNIA's Holding History (CIK: 0000315054)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 19,048 Value ($000) $495 Avg Close $20.02 Range $14.14 - $26.47

Q4 2018

Shares 35,897 Value ($000) $389 Avg Close $16.86 Range $9.80 - $25.42

Q3 2018

Shares 53,846 Value ($000) $1,348 Avg Close $21.52 Range $17.54 - $28.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	19,048	$495	$20.02	$14.14 - $26.47
Q4 2018	35,897	$389	$16.86	$9.80 - $25.42
Q3 2018	53,846	$1,348	$21.52	$17.54 - $28.29