CARDLYTICS INC

Ticker: CDLX CUSIP: 14161W105 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,929 Value ($000) $11 Avg Close $1.54 Range $0.96 - $2.67
Q3 2025
Shares 8,044 Value ($000) $20 Avg Close $1.67 Range $0.85 - $3.28
Q2 2025
Shares 13,011 Value ($000) $21 Avg Close $1.73 Range $1.22 - $2.31
Q1 2025
Shares 8,496 Value ($000) $15 Avg Close $2.86 Range $1.77 - $4.04
Q4 2024
Shares 1,532 Value ($000) $6 Avg Close $3.83 Range $3.01 - $5.25
Q3 2024
Shares 1,152 Value ($000) $4 Avg Close $5.55 Range $2.89 - $9.48
Q2 2024
Shares 1,866 Value ($000) $15 Avg Close $10.81 Range $7.72 - $15.89
Q1 2024
Shares 4,441 Value ($000) $64 Avg Close $8.44 Range $5.76 - $20.52
Q4 2023
Shares 1,830 Value ($000) $17 Avg Close $10.17 Range $5.71 - $16.41
Q3 2023
Shares 7,232 Value ($000) $119 Avg Close $12.99 Range $5.69 - $19.57
Q2 2023
Shares 6,312 Value ($000) $40 Avg Close $6.06 Range $3.26 - $8.86
Q1 2023
Shares 1,563 Value ($000) $5 Avg Close $5.22 Range $2.57 - $9.12
Q4 2022
Shares 3,149 Value ($000) $18 Avg Close $6.18 Range $3.50 - $10.36
Q3 2022
Shares 14,211 Value ($000) $134 Avg Close $14.23 Range $8.68 - $24.05
Q2 2022
Shares 1,428 Value ($000) $32 Avg Close $33.49 Range $21.22 - $58.85
Q1 2022
Shares 422 Value ($000) $23 Avg Close $60.43 Range $42.11 - $73.41
Q3 2021
Shares 10 Value ($000) $1 Avg Close $101.45 Range $75.31 - $134.91
Q2 2021
Shares 8 Value ($000) $1 Avg Close $112.85 Range $85.63 - $145.00
Q1 2021
Shares 228,253 Value ($000) $25,039 Avg Close $132.04 Range $105.34 - $161.47
Q4 2020
Shares 327,287 Value ($000) $46,727 Avg Close $106.66 Range $69.55 - $150.46
Q3 2020
Shares 257,696 Value ($000) $18,186 Avg Close $72.70 Range $55.89 - $87.88
Q2 2020
Shares 259,151 Value ($000) $18,135 Avg Close $57.75 Range $28.57 - $85.41
Q1 2020
Shares 1,489,948 Value ($000) $52,089 Avg Close $70.83 Range $27.33 - $107.50
Q4 2019
Shares 3,856,756 Value ($000) $242,436 Avg Close $48.90 Range $32.57 - $65.43
Q3 2019
Shares 3,649,130 Value ($000) $122,319 Avg Close $32.06 Range $26.07 - $39.62
Q2 2019
Shares 3,385,427 Value ($000) $87,954 Avg Close $20.02 Range $14.14 - $26.47
Q1 2019
Shares 3,284,572 Value ($000) $54,327 Avg Close $16.27 Range $10.30 - $19.98
Q4 2018
Shares 3,211,725 Value ($000) $34,783 Avg Close $16.86 Range $9.80 - $25.42
Q3 2018
Shares 3,194,572 Value ($000) $79,992 Avg Close $21.52 Range $17.54 - $28.29
Q2 2018
Shares 1,894,196 Value ($000) $41,218 Avg Close $18.51 Range $13.10 - $25.71
Q1 2018
Shares 1,434,365 Value ($000) $20,985 Avg Close $16.91 Range $11.10 - $20.99