CARDLYTICS INC

Ticker: CDLX CUSIP: 14161W105 Class: COM

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 25,713 Value ($000) $574 Avg Close $33.49 Range $21.22 - $58.85

Q1 2022

Shares 14,698 Value ($000) $808 Avg Close $60.43 Range $42.11 - $73.41

Q3 2021

Shares 60,000 Value ($000) $5,036 Avg Close $101.45 Range $75.31 - $134.91

Q2 2021

Shares 181,312 Value ($000) $23,014 Avg Close $112.85 Range $85.63 - $145.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	25,713	$574	$33.49	$21.22 - $58.85
Q1 2022	14,698	$808	$60.43	$42.11 - $73.41
Q3 2021	60,000	$5,036	$101.45	$75.31 - $134.91
Q2 2021	181,312	$23,014	$112.85	$85.63 - $145.00