CARDLYTICS INC

Ticker: CDLX CUSIP: 14161W105 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 13,693 Value ($000) $1,955 Avg Close $132.04 Range $105.34 - $161.47

Q4 2020

Shares 13,693 Value ($000) $1,955 Avg Close $106.66 Range $69.55 - $150.46

Q3 2020

Shares 7,174 Value ($000) $490 Avg Close $72.70 Range $55.89 - $87.88

Q2 2020

Shares 16,932 Value ($000) $1,169 Avg Close $57.75 Range $28.57 - $85.41

Q4 2019

Shares 10,769 Value ($000) $677 Avg Close $48.90 Range $32.57 - $65.43

Q3 2019

Shares 16,436 Value ($000) $551 Avg Close $32.06 Range $26.07 - $39.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	13,693	$1,955	$132.04	$105.34 - $161.47
Q4 2020	13,693	$1,955	$106.66	$69.55 - $150.46
Q3 2020	7,174	$490	$72.70	$55.89 - $87.88
Q2 2020	16,932	$1,169	$57.75	$28.57 - $85.41
Q4 2019	10,769	$677	$48.90	$32.57 - $65.43
Q3 2019	16,436	$551	$32.06	$26.07 - $39.62