CARDLYTICS INC

Ticker: CDLX CUSIP: 14161W105 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 163,077 Value ($000) $188 Avg Close $1.54 Range $0.96 - $2.67

Q3 2025

Shares 133,255 Value ($000) $324 Avg Close $1.67 Range $0.85 - $3.28

Q2 2025

Shares 360 Value ($000) $1 Avg Close $1.73 Range $1.22 - $2.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	163,077	$188	$1.54	$0.96 - $2.67
Q3 2025	133,255	$324	$1.67	$0.85 - $3.28
Q2 2025	360	$1	$1.73	$1.22 - $2.31