CARDLYTICS INC

Ticker: CDLX CUSIP: 14161W105 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 16,183 Value ($000) $1,070 Avg Close $76.45 Range $60.66 - $97.21
Q3 2021
Shares 21,625 Value ($000) $1,816 Avg Close $101.45 Range $75.31 - $134.91
Q2 2021
Shares 5,670 Value ($000) $720 Avg Close $112.85 Range $85.63 - $145.00
Q1 2021
Shares 4,667 Value ($000) $512 Avg Close $132.04 Range $105.34 - $161.47
Q4 2020
Shares 4,895 Value ($000) $699 Avg Close $106.66 Range $69.55 - $150.46
Q3 2020
Shares 6,701 Value ($000) $473 Avg Close $72.70 Range $55.89 - $87.88
Q2 2020
Shares 7,016 Value ($000) $491 Avg Close $57.75 Range $28.57 - $85.41
Q4 2019
Shares 35,249 Value ($000) $2,212 Avg Close $48.90 Range $32.57 - $65.43
Q3 2019
Shares 30,542 Value ($000) $1,024 Avg Close $32.06 Range $26.07 - $39.62