CARDLYTICS INC

Ticker: CDLX CUSIP: 14161W105 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 506,620 Value ($000) $64,305 Avg Close $112.85 Range $85.63 - $145.00

Q1 2021

Shares 857,768 Value ($000) $94,097 Avg Close $132.04 Range $105.34 - $161.47

Q4 2020

Shares 780,503 Value ($000) $111,432 Avg Close $106.66 Range $69.55 - $150.46

Q3 2020

Shares 562,916 Value ($000) $39,725 Avg Close $72.70 Range $55.89 - $87.88

Q2 2020

Shares 290,305 Value ($000) $20,316 Avg Close $57.75 Range $28.57 - $85.41

Q1 2020

Shares 345,211 Value ($000) $12,069 Avg Close $70.83 Range $27.33 - $107.50

Q4 2019

Shares 241,477 Value ($000) $15,179 Avg Close $48.90 Range $32.57 - $65.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	506,620	$64,305	$112.85	$85.63 - $145.00
Q1 2021	857,768	$94,097	$132.04	$105.34 - $161.47
Q4 2020	780,503	$111,432	$106.66	$69.55 - $150.46
Q3 2020	562,916	$39,725	$72.70	$55.89 - $87.88
Q2 2020	290,305	$20,316	$57.75	$28.57 - $85.41
Q1 2020	345,211	$12,069	$70.83	$27.33 - $107.50
Q4 2019	241,477	$15,179	$48.90	$32.57 - $65.43