CARDLYTICS INC

Ticker: CDLX CUSIP: 14161W105 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,242 Value ($000) $18 Avg Close $8.44 Range $5.76 - $20.52
Q4 2023
Shares 2,155 Value ($000) $20 Avg Close $10.17 Range $5.71 - $16.41
Q3 2023
Shares 2,155 Value ($000) $36 Avg Close $12.99 Range $5.69 - $19.57
Q2 2023
Shares 1,799 Value ($000) $11 Avg Close $6.06 Range $3.26 - $8.86
Q4 2022
Shares 2,026 Value ($000) $12 Avg Close $6.18 Range $3.50 - $10.36
Q3 2022
Shares 2,036 Value ($000) $19 Avg Close $14.23 Range $8.68 - $24.05
Q2 2022
Shares 2,036 Value ($000) $45 Avg Close $33.49 Range $21.22 - $58.85
Q1 2022
Shares 2,036 Value ($000) $112 Avg Close $60.43 Range $42.11 - $73.41
Q4 2021
Shares 8,593 Value ($000) $568 Avg Close $76.45 Range $60.66 - $97.21
Q3 2021
Shares 8,593 Value ($000) $721 Avg Close $101.45 Range $75.31 - $134.91
Q2 2021
Shares 8,467 Value ($000) $1,075 Avg Close $112.85 Range $85.63 - $145.00
Q1 2021
Shares 7,930 Value ($000) $870 Avg Close $132.04 Range $105.34 - $161.47
Q4 2020
Shares 7,223 Value ($000) $1,031 Avg Close $106.66 Range $69.55 - $150.46
Q3 2020
Shares 7,947 Value ($000) $561 Avg Close $72.70 Range $55.89 - $87.88
Q2 2020
Shares 7,947 Value ($000) $556 Avg Close $57.75 Range $28.57 - $85.41
Q1 2020
Shares 4,801 Value ($000) $168 Avg Close $70.83 Range $27.33 - $107.50
Q4 2019
Shares 4,806 Value ($000) $302 Avg Close $48.90 Range $32.57 - $65.43
Q3 2019
Shares 4,806 Value ($000) $161 Avg Close $32.06 Range $26.07 - $39.62
Q2 2019
Shares 1,048 Value ($000) $27 Avg Close $20.02 Range $14.14 - $26.47