CARDLYTICS INC

Ticker: CDLX CUSIP: 14161W105 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,644 Value ($000) $8 Avg Close $2.86 Range $1.77 - $4.04
Q4 2024
Shares 4,644 Value ($000) $17 Avg Close $3.83 Range $3.01 - $5.25
Q3 2024
Shares 4,644 Value ($000) $15 Avg Close $5.55 Range $2.89 - $9.48
Q2 2024
Shares 4,644 Value ($000) $38 Avg Close $10.81 Range $7.72 - $15.89
Q1 2024
Shares 3,108 Value ($000) $45 Avg Close $8.44 Range $5.76 - $20.52
Q4 2023
Shares 3,108 Value ($000) $29 Avg Close $10.17 Range $5.71 - $16.41
Q3 2023
Shares 2,813 Value ($000) $46 Avg Close $12.99 Range $5.69 - $19.57
Q2 2023
Shares 3,241 Value ($000) $20 Avg Close $6.06 Range $3.26 - $8.86
Q1 2023
Shares 2,855 Value ($000) $10 Avg Close $5.22 Range $2.57 - $9.12
Q4 2022
Shares 29,922 Value ($000) $173 Avg Close $6.18 Range $3.50 - $10.36
Q3 2022
Shares 29,622 Value ($000) $279 Avg Close $14.23 Range $8.68 - $24.05
Q2 2022
Shares 29,018 Value ($000) $648 Avg Close $33.49 Range $21.22 - $58.85
Q1 2022
Shares 29,889 Value ($000) $1,643 Avg Close $60.43 Range $42.11 - $73.41
Q4 2021
Shares 29,582 Value ($000) $1,955 Avg Close $76.45 Range $60.66 - $97.21
Q3 2021
Shares 29,523 Value ($000) $2,477 Avg Close $101.45 Range $75.31 - $134.91
Q2 2021
Shares 21,232 Value ($000) $2,695 Avg Close $112.85 Range $85.63 - $145.00
Q1 2021
Shares 20,048 Value ($000) $2,200 Avg Close $132.04 Range $105.34 - $161.47
Q4 2020
Shares 6,028 Value ($000) $861 Avg Close $106.66 Range $69.55 - $150.46
Q3 2020
Shares 6,309 Value ($000) $445 Avg Close $72.70 Range $55.89 - $87.88
Q2 2020
Shares 7,037 Value ($000) $493 Avg Close $57.75 Range $28.57 - $85.41
Q1 2020
Shares 3,027 Value ($000) $106 Avg Close $70.83 Range $27.33 - $107.50
Q4 2019
Shares 3,680 Value ($000) $231 Avg Close $48.90 Range $32.57 - $65.43
Q3 2019
Shares 2,260 Value ($000) $76 Avg Close $32.06 Range $26.07 - $39.62
Q2 2019
Shares 2,260 Value ($000) $59 Avg Close $20.02 Range $14.14 - $26.47
Q1 2019
Shares 901 Value ($000) $15 Avg Close $16.27 Range $10.30 - $19.98
Q4 2018
Shares 901 Value ($000) $10 Avg Close $16.86 Range $9.80 - $25.42
Q3 2018
Shares 901 Value ($000) $23 Avg Close $21.52 Range $17.54 - $28.29
Q2 2018
Shares 901 Value ($000) $20 Avg Close $18.51 Range $13.10 - $25.71
Q1 2018
Shares 901 Value ($000) $13 Avg Close $16.91 Range $11.10 - $20.99