CARDLYTICS INC

Ticker: CDLX CUSIP: 14161W105 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 6,851 Value ($000) $377 Avg Close $60.43 Range $42.11 - $73.41

Q4 2021

Shares 6,308 Value ($000) $417 Avg Close $76.45 Range $60.66 - $97.21

Q3 2021

Shares 5,271 Value ($000) $442 Avg Close $101.45 Range $75.31 - $134.91

Q2 2021

Shares 4,007 Value ($000) $509 Avg Close $112.85 Range $85.63 - $145.00

Q1 2021

Shares 2,657 Value ($000) $291 Avg Close $132.04 Range $105.34 - $161.47

Q4 2020

Shares 2,153 Value ($000) $307 Avg Close $106.66 Range $69.55 - $150.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	6,851	$377	$60.43	$42.11 - $73.41
Q4 2021	6,308	$417	$76.45	$60.66 - $97.21
Q3 2021	5,271	$442	$101.45	$75.31 - $134.91
Q2 2021	4,007	$509	$112.85	$85.63 - $145.00
Q1 2021	2,657	$291	$132.04	$105.34 - $161.47
Q4 2020	2,153	$307	$106.66	$69.55 - $150.46