CARDLYTICS INC

Ticker: CDLX CUSIP: 14161W105 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 16,150 Value ($000) $152 Avg Close $14.23 Range $8.68 - $24.05
Q2 2022
Shares 16,150 Value ($000) $360 Avg Close $33.49 Range $21.22 - $58.85
Q1 2022
Shares 16,600 Value ($000) $913 Avg Close $60.43 Range $42.11 - $73.41
Q4 2021
Shares 17,600 Value ($000) $1,163 Avg Close $76.45 Range $60.66 - $97.21
Q3 2021
Shares 17,950 Value ($000) $1,507 Avg Close $101.45 Range $75.31 - $134.91
Q2 2021
Shares 18,000 Value ($000) $2,285 Avg Close $112.85 Range $85.63 - $145.00
Q1 2021
Shares 19,000 Value ($000) $2,084 Avg Close $132.04 Range $105.34 - $161.47
Q4 2020
Shares 20,000 Value ($000) $2,855 Avg Close $106.66 Range $69.55 - $150.46
Q3 2020
Shares 23,050 Value ($000) $1,627 Avg Close $72.70 Range $55.89 - $87.88
Q2 2020
Shares 23,350 Value ($000) $1,634 Avg Close $57.75 Range $28.57 - $85.41
Q1 2020
Shares 14,350 Value ($000) $502 Avg Close $70.83 Range $27.33 - $107.50
Q4 2019
Shares 15,350 Value ($000) $965 Avg Close $48.90 Range $32.57 - $65.43
Q3 2019
Shares 15,850 Value ($000) $531 Avg Close $32.06 Range $26.07 - $39.62
Q2 2019
Shares 15,850 Value ($000) $412 Avg Close $20.02 Range $14.14 - $26.47
Q1 2019
Shares 15,450 Value ($000) $256 Avg Close $16.27 Range $10.30 - $19.98