CARDLYTICS INC

Ticker: CDLX CUSIP: 14161W105 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,900 Value ($000) $0 Avg Close $5.22 Range $2.57 - $9.12
Q4 2022
Shares 3,900 Value ($000) $0 Avg Close $6.18 Range $3.50 - $10.36
Q3 2022
Shares 3,900 Value ($000) $36 Avg Close $14.23 Range $8.68 - $24.05
Q2 2022
Shares 3,900 Value ($000) $87 Avg Close $33.49 Range $21.22 - $58.85
Q1 2022
Shares 3,200 Value ($000) $175 Avg Close $60.43 Range $42.11 - $73.41
Q4 2021
Shares 3,200 Value ($000) $211 Avg Close $76.45 Range $60.66 - $97.21
Q3 2021
Shares 3,200 Value ($000) $268 Avg Close $101.45 Range $75.31 - $134.91
Q2 2021
Shares 1,900 Value ($000) $241 Avg Close $112.85 Range $85.63 - $145.00
Q1 2021
Shares 1,700 Value ($000) $186 Avg Close $132.04 Range $105.34 - $161.47
Q4 2020
Shares 1,900 Value ($000) $271 Avg Close $106.66 Range $69.55 - $150.46
Q3 2020
Shares 3,600 Value ($000) $254 Avg Close $72.70 Range $55.89 - $87.88
Q2 2020
Shares 3,600 Value ($000) $251 Avg Close $57.75 Range $28.57 - $85.41
Q1 2018
Shares 1,500 Value ($000) $21 Avg Close $16.91 Range $11.10 - $20.99