CARDLYTICS INC

Ticker: CDLX CUSIP: 14161W105 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 30,804 Value ($000) $99 Avg Close $5.55 Range $2.89 - $9.48
Q2 2024
Shares 60,288 Value ($000) $495 Avg Close $10.81 Range $7.72 - $15.89
Q1 2024
Shares 35,600 Value ($000) $516 Avg Close $8.44 Range $5.76 - $20.52
Q3 2023
Shares 46,100 Value ($000) $761 Avg Close $12.99 Range $5.69 - $19.57
Q2 2023
Shares 116,500 Value ($000) $736 Avg Close $6.06 Range $3.26 - $8.86
Q1 2023
Shares 135,400 Value ($000) $460 Avg Close $5.22 Range $2.57 - $9.12
Q4 2022
Shares 181,332 Value ($000) $1,048 Avg Close $6.18 Range $3.50 - $10.36
Q3 2022
Shares 96,261 Value ($000) $905 Avg Close $14.23 Range $8.68 - $24.05
Q2 2022
Shares 64,425 Value ($000) $1,437 Avg Close $33.49 Range $21.22 - $58.85
Q1 2022
Shares 37,500 Value ($000) $2,062 Avg Close $60.43 Range $42.11 - $73.41
Q1 2021
Shares 2,800 Value ($000) $307 Avg Close $132.04 Range $105.34 - $161.47
Q4 2020
Shares 2,200 Value ($000) $314 Avg Close $106.66 Range $69.55 - $150.46
Q3 2020
Shares 4,800 Value ($000) $339 Avg Close $72.70 Range $55.89 - $87.88