CARDLYTICS INC

Ticker: CDLX CUSIP: 14161W105 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 39,907 Value ($000) $66 Avg Close $1.73 Range $1.22 - $2.31
Q1 2025
Shares 12,343 Value ($000) $22 Avg Close $2.86 Range $1.77 - $4.04
Q4 2024
Shares 12,343 Value ($000) $46 Avg Close $3.83 Range $3.01 - $5.25
Q3 2024
Shares 12,343 Value ($000) $40 Avg Close $5.55 Range $2.89 - $9.48
Q2 2022
Shares 11,422 Value ($000) $252 Avg Close $33.49 Range $21.22 - $58.85
Q1 2022
Shares 5,149 Value ($000) $287 Avg Close $60.43 Range $42.11 - $73.41
Q4 2021
Shares 3,646 Value ($000) $248 Avg Close $76.45 Range $60.66 - $97.21
Q2 2021
Shares 5,469 Value ($000) $695 Avg Close $112.85 Range $85.63 - $145.00
Q4 2020
Shares 2,492 Value ($000) $356 Avg Close $106.66 Range $69.55 - $150.46
Q3 2020
Shares 2,914 Value ($000) $206 Avg Close $72.70 Range $55.89 - $87.88
Q2 2020
Shares 4,021 Value ($000) $281 Avg Close $57.75 Range $28.57 - $85.41