CARDLYTICS INC

Ticker: CDLX CUSIP: 14161W105 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 638,617 Value ($000) $734 Avg Close $1.54 Range $0.96 - $2.67
Q2 2025
Shares 145,478 Value ($000) $239 Avg Close $1.73 Range $1.22 - $2.31
Q1 2025
Shares 146,040 Value ($000) $266 Avg Close $2.86 Range $1.77 - $4.04
Q4 2024
Shares 254,046 Value ($000) $943 Avg Close $3.83 Range $3.01 - $5.25
Q3 2024
Shares 317,644 Value ($000) $1,016 Avg Close $5.55 Range $2.89 - $9.48
Q2 2024
Shares 203,678 Value ($000) $1,672 Avg Close $10.81 Range $7.72 - $15.89
Q1 2024
Shares 224,219 Value ($000) $3,249 Avg Close $8.44 Range $5.76 - $20.52
Q4 2023
Shares 425,834 Value ($000) $3,922 Avg Close $10.17 Range $5.71 - $16.41
Q3 2023
Shares 209,939 Value ($000) $3,464 Avg Close $12.99 Range $5.69 - $19.57
Q2 2023
Shares 360,859 Value ($000) $2,281 Avg Close $6.06 Range $3.26 - $8.86
Q1 2023
Shares 418,249 Value ($000) $1,420 Avg Close $5.22 Range $2.57 - $9.12
Q4 2022
Shares 415,335 Value ($000) $2,401 Avg Close $6.18 Range $3.50 - $10.36
Q4 2020
Shares 4,328 Value ($000) $618 Avg Close $106.66 Range $69.55 - $150.46