CARDLYTICS INC

Ticker: CDLX CUSIP: 14161W105 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109,001 Value ($000) $125 Avg Close $1.54 Range $0.96 - $2.67

Q3 2025

Shares 94,728 Value ($000) $230 Avg Close $1.67 Range $0.85 - $3.28

Q2 2025

Shares 187,335 Value ($000) $308 Avg Close $1.73 Range $1.22 - $2.31

Q1 2025

Shares 123,703 Value ($000) $225 Avg Close $2.86 Range $1.77 - $4.04

Q4 2024

Shares 182,073 Value ($000) $675 Avg Close $3.83 Range $3.01 - $5.25

Q3 2024

Shares 227,375 Value ($000) $728 Avg Close $5.55 Range $2.89 - $9.48

Q2 2024

Shares 329,734 Value ($000) $2,707 Avg Close $10.81 Range $7.72 - $15.89

Q1 2024

Shares 145,237 Value ($000) $2,104 Avg Close $8.44 Range $5.76 - $20.52

Q4 2023

Shares 296,677 Value ($000) $2,732 Avg Close $10.17 Range $5.71 - $16.41

Q3 2023

Shares 255,766 Value ($000) $4,220 Avg Close $12.99 Range $5.69 - $19.57

Q2 2023

Shares 143,221 Value ($000) $905 Avg Close $6.06 Range $3.26 - $8.86

Q1 2023

Shares 119,856 Value ($000) $407 Avg Close $5.22 Range $2.57 - $9.12

Q4 2022

Shares 126,479 Value ($000) $731 Avg Close $6.18 Range $3.50 - $10.36

Q3 2022

Shares 315,860 Value ($000) $3 Avg Close $14.23 Range $8.68 - $24.05

Q2 2022

Shares 273,941 Value ($000) $6 Avg Close $33.49 Range $21.22 - $58.85

Q1 2022

Shares 206,207 Value ($000) $11,337 Avg Close $60.43 Range $42.11 - $73.41

Q4 2021

Shares 72,537 Value ($000) $4,794 Avg Close $76.45 Range $60.66 - $97.21

Q3 2021

Shares 142,396 Value ($000) $11,953 Avg Close $101.45 Range $75.31 - $134.91

Q2 2021

Shares 143,080 Value ($000) $18,161 Avg Close $112.85 Range $85.63 - $145.00

Q1 2021

Shares 108,736 Value ($000) $11,928 Avg Close $132.04 Range $105.34 - $161.47

Q4 2020

Shares 123,694 Value ($000) $17,660 Avg Close $106.66 Range $69.55 - $150.46

Q3 2020

Shares 146,547 Value ($000) $10,342 Avg Close $72.70 Range $55.89 - $87.88

Q2 2020

Shares 195,575 Value ($000) $13,687 Avg Close $57.75 Range $28.57 - $85.41

Q1 2020

Shares 176,084 Value ($000) $6,155 Avg Close $70.83 Range $27.33 - $107.50

Q4 2019

Shares 43,502 Value ($000) $2,734 Avg Close $48.90 Range $32.57 - $65.43

Q3 2019

Shares 105,761 Value ($000) $3,545 Avg Close $32.06 Range $26.07 - $39.62

Q2 2019

Shares 8,268 Value ($000) $215 Avg Close $20.02 Range $14.14 - $26.47

Q1 2018

Shares 21,561 Value ($000) $315 Avg Close $16.91 Range $11.10 - $20.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109,001	$125	$1.54	$0.96 - $2.67
Q3 2025	94,728	$230	$1.67	$0.85 - $3.28
Q2 2025	187,335	$308	$1.73	$1.22 - $2.31
Q1 2025	123,703	$225	$2.86	$1.77 - $4.04
Q4 2024	182,073	$675	$3.83	$3.01 - $5.25
Q3 2024	227,375	$728	$5.55	$2.89 - $9.48
Q2 2024	329,734	$2,707	$10.81	$7.72 - $15.89
Q1 2024	145,237	$2,104	$8.44	$5.76 - $20.52
Q4 2023	296,677	$2,732	$10.17	$5.71 - $16.41
Q3 2023	255,766	$4,220	$12.99	$5.69 - $19.57
Q2 2023	143,221	$905	$6.06	$3.26 - $8.86
Q1 2023	119,856	$407	$5.22	$2.57 - $9.12
Q4 2022	126,479	$731	$6.18	$3.50 - $10.36
Q3 2022	315,860	$3	$14.23	$8.68 - $24.05
Q2 2022	273,941	$6	$33.49	$21.22 - $58.85
Q1 2022	206,207	$11,337	$60.43	$42.11 - $73.41
Q4 2021	72,537	$4,794	$76.45	$60.66 - $97.21
Q3 2021	142,396	$11,953	$101.45	$75.31 - $134.91
Q2 2021	143,080	$18,161	$112.85	$85.63 - $145.00
Q1 2021	108,736	$11,928	$132.04	$105.34 - $161.47
Q4 2020	123,694	$17,660	$106.66	$69.55 - $150.46
Q3 2020	146,547	$10,342	$72.70	$55.89 - $87.88
Q2 2020	195,575	$13,687	$57.75	$28.57 - $85.41
Q1 2020	176,084	$6,155	$70.83	$27.33 - $107.50
Q4 2019	43,502	$2,734	$48.90	$32.57 - $65.43
Q3 2019	105,761	$3,545	$32.06	$26.07 - $39.62
Q2 2019	8,268	$215	$20.02	$14.14 - $26.47
Q1 2018	21,561	$315	$16.91	$11.10 - $20.99