CARDLYTICS INC

Ticker: CDLX CUSIP: 14161W105 Class: COM

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 80,546 Value ($000) $661 Avg Close $10.81 Range $7.72 - $15.89

Q1 2024

Shares 77,844 Value ($000) $1,128 Avg Close $8.44 Range $5.76 - $20.52

Q4 2023

Shares 78,017 Value ($000) $719 Avg Close $10.17 Range $5.71 - $16.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	80,546	$661	$10.81	$7.72 - $15.89
Q1 2024	77,844	$1,128	$8.44	$5.76 - $20.52
Q4 2023	78,017	$719	$10.17	$5.71 - $16.41