CARDLYTICS INC

Ticker: CDLX CUSIP: 14161W105 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 89,176 Value ($000) $838 Avg Close $14.23 Range $8.68 - $24.05

Q2 2022

Shares 97,289 Value ($000) $2,171 Avg Close $33.49 Range $21.22 - $58.85

Q1 2022

Shares 98,018 Value ($000) $5,389 Avg Close $60.43 Range $42.11 - $73.41

Q4 2021

Shares 92,274 Value ($000) $6,098 Avg Close $76.45 Range $60.66 - $97.21

Q3 2021

Shares 69,274 Value ($000) $5,815 Avg Close $101.45 Range $75.31 - $134.91

Q2 2021

Shares 60,087 Value ($000) $7,627 Avg Close $112.85 Range $85.63 - $145.00

Q1 2021

Shares 51,974 Value ($000) $5,702 Avg Close $132.04 Range $105.34 - $161.47

Q4 2020

Shares 52,329 Value ($000) $7,471 Avg Close $106.66 Range $69.55 - $150.46

Q3 2020

Shares 42,296 Value ($000) $2,985 Avg Close $72.70 Range $55.89 - $87.88

Q2 2020

Shares 37,795 Value ($000) $2,645 Avg Close $57.75 Range $28.57 - $85.41

Q1 2020

Shares 23,645 Value ($000) $827 Avg Close $70.83 Range $27.33 - $107.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	89,176	$838	$14.23	$8.68 - $24.05
Q2 2022	97,289	$2,171	$33.49	$21.22 - $58.85
Q1 2022	98,018	$5,389	$60.43	$42.11 - $73.41
Q4 2021	92,274	$6,098	$76.45	$60.66 - $97.21
Q3 2021	69,274	$5,815	$101.45	$75.31 - $134.91
Q2 2021	60,087	$7,627	$112.85	$85.63 - $145.00
Q1 2021	51,974	$5,702	$132.04	$105.34 - $161.47
Q4 2020	52,329	$7,471	$106.66	$69.55 - $150.46
Q3 2020	42,296	$2,985	$72.70	$55.89 - $87.88
Q2 2020	37,795	$2,645	$57.75	$28.57 - $85.41
Q1 2020	23,645	$827	$70.83	$27.33 - $107.50