CARDLYTICS INC

Ticker: CDLX CUSIP: 14161W105 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 93,877 Value ($000) $154 Avg Close $1.73 Range $1.22 - $2.31
Q1 2025
Shares 123,402 Value ($000) $225 Avg Close $2.86 Range $1.77 - $4.04
Q4 2024
Shares 36,847 Value ($000) $137 Avg Close $3.83 Range $3.01 - $5.25
Q3 2024
Shares 138,121 Value ($000) $442 Avg Close $5.55 Range $2.89 - $9.48
Q2 2024
Shares 170,522 Value ($000) $1,400 Avg Close $10.81 Range $7.72 - $15.89
Q1 2024
Shares 121,781 Value ($000) $1,765 Avg Close $8.44 Range $5.76 - $20.52
Q4 2023
Shares 97,959 Value ($000) $902 Avg Close $10.17 Range $5.71 - $16.41
Q3 2023
Shares 94,210 Value ($000) $1,554 Avg Close $12.99 Range $5.69 - $19.57
Q1 2022
Shares 4,162 Value ($000) $229 Avg Close $60.43 Range $42.11 - $73.41
Q4 2020
Shares 1,410 Value ($000) $201 Avg Close $106.66 Range $69.55 - $150.46
Q2 2020
Shares 4,063 Value ($000) $284 Avg Close $57.75 Range $28.57 - $85.41
Q1 2020
Shares 7,693 Value ($000) $269 Avg Close $70.83 Range $27.33 - $107.50
Q4 2019
Shares 29,763 Value ($000) $1,871 Avg Close $48.90 Range $32.57 - $65.43
Q3 2019
Shares 13,608 Value ($000) $456 Avg Close $32.06 Range $26.07 - $39.62