CARDLYTICS INC

Ticker: CDLX CUSIP: 14161W105 Class: COM

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 448,144 Value ($000) $6,494 Avg Close $8.44 Range $5.76 - $20.52
Q2 2021
Shares 202,159 Value ($000) $25,660 Avg Close $112.85 Range $85.63 - $145.00
Q1 2021
Shares 291,850 Value ($000) $32,016 Avg Close $132.04 Range $105.34 - $161.47
Q4 2020
Shares 246,451 Value ($000) $35,186 Avg Close $106.66 Range $69.55 - $150.46
Q3 2020
Shares 159,557 Value ($000) $11,260 Avg Close $72.70 Range $55.89 - $87.88
Q2 2020
Shares 248,129 Value ($000) $17,364 Avg Close $57.75 Range $28.57 - $85.41
Q1 2020
Shares 151,852 Value ($000) $5,309 Avg Close $70.83 Range $27.33 - $107.50
Q4 2019
Shares 374,119 Value ($000) $23,517 Avg Close $48.90 Range $32.57 - $65.43
Q3 2019
Shares 368,426 Value ($000) $12,350 Avg Close $32.06 Range $26.07 - $39.62
Q2 2019
Shares 247,428 Value ($000) $6,428 Avg Close $20.02 Range $14.14 - $26.47
Q3 2018
Shares 300,365 Value ($000) $7,521 Avg Close $21.52 Range $17.54 - $28.29
Q2 2018
Shares 218,413 Value ($000) $4,753 Avg Close $18.51 Range $13.10 - $25.71