CARDLYTICS INC

Ticker: CDLX CUSIP: 14161W105 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 59,986 Value ($000) $99 Avg Close $1.73 Range $1.22 - $2.31
Q1 2025
Shares 48,728 Value ($000) $89 Avg Close $2.86 Range $1.77 - $4.04
Q4 2024
Shares 21,770 Value ($000) $81 Avg Close $3.83 Range $3.01 - $5.25
Q3 2024
Shares 21,770 Value ($000) $70 Avg Close $5.55 Range $2.89 - $9.48
Q2 2024
Shares 13,208 Value ($000) $108 Avg Close $10.81 Range $7.72 - $15.89
Q1 2024
Shares 28,245 Value ($000) $409 Avg Close $8.44 Range $5.76 - $20.52
Q4 2023
Shares 23,710 Value ($000) $218 Avg Close $10.17 Range $5.71 - $16.41
Q3 2023
Shares 43,992 Value ($000) $726 Avg Close $12.99 Range $5.69 - $19.57
Q2 2023
Shares 41,899 Value ($000) $265 Avg Close $6.06 Range $3.26 - $8.86
Q1 2023
Shares 79,660 Value ($000) $270 Avg Close $5.22 Range $2.57 - $9.12
Q4 2022
Shares 83,768 Value ($000) $484 Avg Close $6.18 Range $3.50 - $10.36
Q3 2022
Shares 47,511 Value ($000) $447 Avg Close $14.23 Range $8.68 - $24.05
Q2 2022
Shares 76,762 Value ($000) $1,713 Avg Close $33.49 Range $21.22 - $58.85
Q1 2022
Shares 84,957 Value ($000) $4,671 Avg Close $60.43 Range $42.11 - $73.41
Q4 2021
Shares 88,405 Value ($000) $5,843 Avg Close $76.45 Range $60.66 - $97.21
Q3 2021
Shares 77,467 Value ($000) $6,503 Avg Close $101.45 Range $75.31 - $134.91
Q2 2021
Shares 67,436 Value ($000) $8,559 Avg Close $112.85 Range $85.63 - $145.00
Q1 2021
Shares 155,804 Value ($000) $17,093 Avg Close $132.04 Range $105.34 - $161.47
Q4 2020
Shares 96,135 Value ($000) $13,724 Avg Close $106.66 Range $69.55 - $150.46
Q3 2020
Shares 38,071 Value ($000) $2,687 Avg Close $72.70 Range $55.89 - $87.88
Q2 2020
Shares 36,246 Value ($000) $2,537 Avg Close $57.75 Range $28.57 - $85.41
Q1 2020
Shares 10,037 Value ($000) $351 Avg Close $70.83 Range $27.33 - $107.50
Q4 2019
Shares 281,672 Value ($000) $17,704 Avg Close $48.90 Range $32.57 - $65.43
Q3 2019
Shares 47,620 Value ($000) $1,595 Avg Close $32.06 Range $26.07 - $39.62
Q2 2019
Shares 10,927 Value ($000) $282 Avg Close $20.02 Range $14.14 - $26.47
Q1 2019
Shares 7,503 Value ($000) $122 Avg Close $16.27 Range $10.30 - $19.98
Q4 2018
Shares 7,781 Value ($000) $83 Avg Close $16.86 Range $9.80 - $25.42
Q3 2018
Shares 11,887 Value ($000) $297 Avg Close $21.52 Range $17.54 - $28.29
Q2 2018
Shares 9,007 Value ($000) $195 Avg Close $18.51 Range $13.10 - $25.71
Q1 2018
Shares 6,901 Value ($000) $100 Avg Close $16.91 Range $11.10 - $20.99