CARDLYTICS INC

Ticker: CDLX CUSIP: 14161W105 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 5,943 Value ($000) $86 Avg Close $8.44 Range $5.76 - $20.52

Q4 2023

Shares 6,200 Value ($000) $57 Avg Close $10.17 Range $5.71 - $16.41

Q2 2023

Shares 6,800 Value ($000) $43 Avg Close $6.06 Range $3.26 - $8.86

Q1 2023

Shares 14,018 Value ($000) $48 Avg Close $5.22 Range $2.57 - $9.12

Q4 2022

Shares 14,018 Value ($000) $81 Avg Close $6.18 Range $3.50 - $10.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	5,943	$86	$8.44	$5.76 - $20.52
Q4 2023	6,200	$57	$10.17	$5.71 - $16.41
Q2 2023	6,800	$43	$6.06	$3.26 - $8.86
Q1 2023	14,018	$48	$5.22	$2.57 - $9.12
Q4 2022	14,018	$81	$6.18	$3.50 - $10.36