CARDLYTICS INC

Ticker: CDLX CUSIP: 14161W105 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,321 Value ($000) $13 Avg Close $1.54 Range $0.96 - $2.67
Q3 2025
Shares 45,370 Value ($000) $111 Avg Close $1.67 Range $0.85 - $3.28