CARDLYTICS INC

Ticker: CDLX CUSIP: 14161W105 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 4,551 Value ($000) $301 Avg Close $76.45 Range $60.66 - $97.21

Q3 2021

Shares 4,659 Value ($000) $391 Avg Close $101.45 Range $75.31 - $134.91

Q2 2021

Shares 7,169 Value ($000) $910 Avg Close $112.85 Range $85.63 - $145.00

Q1 2021

Shares 10,261 Value ($000) $1,126 Avg Close $132.04 Range $105.34 - $161.47

Q4 2020

Shares 10,707 Value ($000) $1,529 Avg Close $106.66 Range $69.55 - $150.46

Q3 2020

Shares 11,678 Value ($000) $824 Avg Close $72.70 Range $55.89 - $87.88

Q2 2020

Shares 316,152 Value ($000) $22,125 Avg Close $57.75 Range $28.57 - $85.41

Q1 2020

Shares 291,577 Value ($000) $10,194 Avg Close $70.83 Range $27.33 - $107.50

Q4 2019

Shares 316,830 Value ($000) $19,916 Avg Close $48.90 Range $32.57 - $65.43

Q3 2019

Shares 1,910 Value ($000) $64 Avg Close $32.06 Range $26.07 - $39.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	4,551	$301	$76.45	$60.66 - $97.21
Q3 2021	4,659	$391	$101.45	$75.31 - $134.91
Q2 2021	7,169	$910	$112.85	$85.63 - $145.00
Q1 2021	10,261	$1,126	$132.04	$105.34 - $161.47
Q4 2020	10,707	$1,529	$106.66	$69.55 - $150.46
Q3 2020	11,678	$824	$72.70	$55.89 - $87.88
Q2 2020	316,152	$22,125	$57.75	$28.57 - $85.41
Q1 2020	291,577	$10,194	$70.83	$27.33 - $107.50
Q4 2019	316,830	$19,916	$48.90	$32.57 - $65.43
Q3 2019	1,910	$64	$32.06	$26.07 - $39.62