CARDLYTICS INC

Ticker: CDLX CUSIP: 14161W105 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 11,942 Value ($000) $22 Avg Close $2.86 Range $1.77 - $4.04
Q4 2024
Shares 12,597 Value ($000) $47 Avg Close $3.83 Range $3.01 - $5.25
Q3 2024
Shares 13,226 Value ($000) $42 Avg Close $5.55 Range $2.89 - $9.48
Q2 2024
Shares 13,390 Value ($000) $110 Avg Close $10.81 Range $7.72 - $15.89
Q1 2024
Shares 12,173 Value ($000) $176 Avg Close $8.44 Range $5.76 - $20.52
Q4 2023
Shares 14,328 Value ($000) $132 Avg Close $10.17 Range $5.71 - $16.41
Q3 2023
Shares 13,597 Value ($000) $224 Avg Close $12.99 Range $5.69 - $19.57
Q2 2023
Shares 13,296 Value ($000) $84 Avg Close $6.06 Range $3.26 - $8.86
Q1 2023
Shares 12,630 Value ($000) $43 Avg Close $5.22 Range $2.57 - $9.12
Q4 2022
Shares 12,630 Value ($000) $73 Avg Close $6.18 Range $3.50 - $10.36
Q3 2022
Shares 12,630 Value ($000) $119 Avg Close $14.23 Range $8.68 - $24.05
Q2 2022
Shares 12,630 Value ($000) $282 Avg Close $33.49 Range $21.22 - $58.85
Q1 2022
Shares 12,630 Value ($000) $694 Avg Close $60.43 Range $42.11 - $73.41
Q4 2021
Shares 12,449 Value ($000) $823 Avg Close $76.45 Range $60.66 - $97.21
Q3 2021
Shares 12,399 Value ($000) $1,041 Avg Close $101.45 Range $75.31 - $134.91
Q2 2021
Shares 12,525 Value ($000) $1,590 Avg Close $112.85 Range $85.63 - $145.00
Q1 2021
Shares 13,058 Value ($000) $1,432 Avg Close $132.04 Range $105.34 - $161.47
Q4 2020
Shares 11,315 Value ($000) $1,615 Avg Close $106.66 Range $69.55 - $150.46
Q3 2020
Shares 10,310 Value ($000) $728 Avg Close $72.70 Range $55.89 - $87.88
Q2 2020
Shares 8,934 Value ($000) $625 Avg Close $57.75 Range $28.57 - $85.41
Q1 2020
Shares 7,256 Value ($000) $254 Avg Close $70.83 Range $27.33 - $107.50
Q4 2019
Shares 6,919 Value ($000) $435 Avg Close $48.90 Range $32.57 - $65.43
Q2 2019
Shares 105,315 Value ($000) $2,735 Avg Close $20.02 Range $14.14 - $26.47
Q1 2019
Shares 521,238 Value ($000) $8,621 Avg Close $16.27 Range $10.30 - $19.98
Q4 2018
Shares 672,477 Value ($000) $7,283 Avg Close $16.86 Range $9.80 - $25.42
Q3 2018
Shares 490,930 Value ($000) $12,293 Avg Close $21.52 Range $17.54 - $28.29
Q2 2018
Shares 491,870 Value ($000) $10,703 Avg Close $18.51 Range $13.10 - $25.71
Q1 2018
Shares 474,750 Value ($000) $6,946 Avg Close $16.91 Range $11.10 - $20.99