CARDLYTICS INC

Ticker: CDLX CUSIP: 14161W105 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 181,610 Value ($000) $2,632 Avg Close $8.44 Range $5.76 - $20.52

Q4 2019

Shares 68,960 Value ($000) $4,335 Avg Close $48.90 Range $32.57 - $65.43

Q3 2019

Shares 78,120 Value ($000) $2,619 Avg Close $32.06 Range $26.07 - $39.62

Q2 2019

Shares 117,880 Value ($000) $3,063 Avg Close $20.02 Range $14.14 - $26.47

Q1 2019

Shares 118,480 Value ($000) $1,960 Avg Close $16.27 Range $10.30 - $19.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	181,610	$2,632	$8.44	$5.76 - $20.52
Q4 2019	68,960	$4,335	$48.90	$32.57 - $65.43
Q3 2019	78,120	$2,619	$32.06	$26.07 - $39.62
Q2 2019	117,880	$3,063	$20.02	$14.14 - $26.47
Q1 2019	118,480	$1,960	$16.27	$10.30 - $19.98