CARDLYTICS INC

Ticker: CDLX CUSIP: 14161W105 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 30,571 Value ($000) $56 Avg Close $2.86 Range $1.77 - $4.04

Q4 2024

Shares 19,310 Value ($000) $72 Avg Close $3.83 Range $3.01 - $5.25

Q3 2024

Shares 14,703 Value ($000) $47 Avg Close $5.55 Range $2.89 - $9.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	30,571	$56	$2.86	$1.77 - $4.04
Q4 2024	19,310	$72	$3.83	$3.01 - $5.25
Q3 2024	14,703	$47	$5.55	$2.89 - $9.48