CARDLYTICS INC

Ticker: CDLX CUSIP: 14161W105 Class: COM

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 50,413 Value ($000) $187 Avg Close $3.83 Range $3.01 - $5.25
Q3 2024
Shares 567,396 Value ($000) $1,816 Avg Close $5.55 Range $2.89 - $9.48
Q2 2024
Shares 829,270 Value ($000) $6,808 Avg Close $10.81 Range $7.72 - $15.89
Q1 2024
Shares 939,094 Value ($000) $13,607 Avg Close $8.44 Range $5.76 - $20.52
Q4 2023
Shares 946,058 Value ($000) $8,713 Avg Close $10.17 Range $5.71 - $16.41
Q3 2023
Shares 1,049,448 Value ($000) $17,316 Avg Close $12.99 Range $5.69 - $19.57
Q2 2023
Shares 1,440,642 Value ($000) $9,105 Avg Close $6.06 Range $3.26 - $8.86
Q1 2023
Shares 1,426,941 Value ($000) $4,844 Avg Close $5.22 Range $2.57 - $9.12
Q4 2022
Shares 1,436,220 Value ($000) $8,301 Avg Close $6.18 Range $3.50 - $10.36
Q3 2022
Shares 1,098,968 Value ($000) $10,331 Avg Close $14.23 Range $8.68 - $24.05
Q2 2022
Shares 1,140,911 Value ($000) $25,454 Avg Close $33.49 Range $21.22 - $58.85
Q1 2022
Shares 1,056,208 Value ($000) $58,071 Avg Close $60.43 Range $42.11 - $73.41
Q4 2021
Shares 917,876 Value ($000) $60,662 Avg Close $76.45 Range $60.66 - $97.21
Q3 2021
Shares 745,804 Value ($000) $62,602 Avg Close $101.45 Range $75.31 - $134.91
Q2 2021
Shares 491,868 Value ($000) $62,432 Avg Close $112.85 Range $85.63 - $145.00
Q1 2021
Shares 445,677 Value ($000) $48,890 Avg Close $132.04 Range $105.34 - $161.47