CARDLYTICS INC

Ticker: CDLX CUSIP: 14161W105 Class: COM

CROSSLINK CAPITAL INC's Holding History (CIK: 0001104329)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 83,876 Value ($000) $9,201 Avg Close $132.04 Range $105.34 - $161.47

Q4 2020

Shares 105,986 Value ($000) $14,319 Avg Close $106.66 Range $69.55 - $150.46

Q3 2020

Shares 186,536 Value ($000) $13,164 Avg Close $72.70 Range $55.89 - $87.88

Q2 2020

Shares 231,943 Value ($000) $16,231 Avg Close $57.75 Range $28.57 - $85.41

Q1 2020

Shares 256,846 Value ($000) $8,979 Avg Close $70.83 Range $27.33 - $107.50

Q4 2019

Shares 152,086 Value ($000) $9,560 Avg Close $48.90 Range $32.57 - $65.43

Q3 2019

Shares 60,106 Value ($000) $2,015 Avg Close $32.06 Range $26.07 - $39.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	83,876	$9,201	$132.04	$105.34 - $161.47
Q4 2020	105,986	$14,319	$106.66	$69.55 - $150.46
Q3 2020	186,536	$13,164	$72.70	$55.89 - $87.88
Q2 2020	231,943	$16,231	$57.75	$28.57 - $85.41
Q1 2020	256,846	$8,979	$70.83	$27.33 - $107.50
Q4 2019	152,086	$9,560	$48.90	$32.57 - $65.43
Q3 2019	60,106	$2,015	$32.06	$26.07 - $39.62