CARDLYTICS INC

Ticker: CDLX CUSIP: 14161W105 Class: COM

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,758 Value ($000) $87 Avg Close $1.54 Range $0.96 - $2.67
Q3 2025
Shares 102,000 Value ($000) $248 Avg Close $1.67 Range $0.85 - $3.28
Q2 2025
Shares 52,000 Value ($000) $86 Avg Close $1.73 Range $1.22 - $2.31
Q1 2025
Shares 52,000 Value ($000) $95 Avg Close $2.86 Range $1.77 - $4.04
Q4 2024
Shares 112,000 Value ($000) $416 Avg Close $3.83 Range $3.01 - $5.25
Q1 2024
Shares 42,158 Value ($000) $611 Avg Close $8.44 Range $5.76 - $20.52
Q4 2023
Shares 57,158 Value ($000) $526 Avg Close $10.17 Range $5.71 - $16.41
Q3 2023
Shares 73,000 Value ($000) $1,205 Avg Close $12.99 Range $5.69 - $19.57
Q2 2023
Shares 73,000 Value ($000) $461 Avg Close $6.06 Range $3.26 - $8.86