CARDLYTICS INC

Ticker: CDLX CUSIP: 14161W105 Class: COM

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 21,609 Value ($000) $203 Avg Close $14.23 Range $8.68 - $24.05

Q3 2021

Shares 4,052 Value ($000) $340 Avg Close $101.45 Range $75.31 - $134.91

Q2 2021

Shares 5,181 Value ($000) $658 Avg Close $112.85 Range $85.63 - $145.00

Q1 2021

Shares 62,379 Value ($000) $6,843 Avg Close $132.04 Range $105.34 - $161.47

Q4 2020

Shares 63,330 Value ($000) $9,042 Avg Close $106.66 Range $69.55 - $150.46

Q3 2020

Shares 71,615 Value ($000) $5,054 Avg Close $72.70 Range $55.89 - $87.88

Q2 2020

Shares 72,948 Value ($000) $5,105 Avg Close $57.75 Range $28.57 - $85.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	21,609	$203	$14.23	$8.68 - $24.05
Q3 2021	4,052	$340	$101.45	$75.31 - $134.91
Q2 2021	5,181	$658	$112.85	$85.63 - $145.00
Q1 2021	62,379	$6,843	$132.04	$105.34 - $161.47
Q4 2020	63,330	$9,042	$106.66	$69.55 - $150.46
Q3 2020	71,615	$5,054	$72.70	$55.89 - $87.88
Q2 2020	72,948	$5,105	$57.75	$28.57 - $85.41