CARDLYTICS INC

Ticker: CDLX CUSIP: 14161W105 Class: COM

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 800,103 Value ($000) $920 Avg Close $1.54 Range $0.96 - $2.67
Q3 2025
Shares 800,103 Value ($000) $1,944 Avg Close $1.67 Range $0.85 - $3.28
Q2 2025
Shares 828,763 Value ($000) $1,363 Avg Close $1.73 Range $1.22 - $2.31
Q1 2025
Shares 828,763 Value ($000) $1,508 Avg Close $2.86 Range $1.77 - $4.04
Q4 2024
Shares 803,763 Value ($000) $2,982 Avg Close $3.83 Range $3.01 - $5.25
Q3 2024
Shares 488,128 Value ($000) $1,562 Avg Close $5.55 Range $2.89 - $9.48
Q2 2024
Shares 118,508 Value ($000) $973 Avg Close $10.81 Range $7.72 - $15.89
Q1 2024
Shares 115,000 Value ($000) $1,666 Avg Close $8.44 Range $5.76 - $20.52