CARDLYTICS INC

Ticker: CDLX CUSIP: 14161W105 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 2,775 Value ($000) $233 Avg Close $101.45 Range $75.31 - $134.91

Q2 2021

Shares 2,670 Value ($000) $339 Avg Close $112.85 Range $85.63 - $145.00

Q1 2021

Shares 2,510 Value ($000) $275 Avg Close $132.04 Range $105.34 - $161.47

Q4 2020

Shares 2,210 Value ($000) $316 Avg Close $106.66 Range $69.55 - $150.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	2,775	$233	$101.45	$75.31 - $134.91
Q2 2021	2,670	$339	$112.85	$85.63 - $145.00
Q1 2021	2,510	$275	$132.04	$105.34 - $161.47
Q4 2020	2,210	$316	$106.66	$69.55 - $150.46