CARDLYTICS INC

Ticker: CDLX CUSIP: 14161W105 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 31,042 Value ($000) $450 Avg Close $8.44 Range $5.76 - $20.52
Q4 2023
Shares 45,744 Value ($000) $421 Avg Close $10.17 Range $5.71 - $16.41
Q4 2022
Shares 55,933 Value ($000) $0 Avg Close $6.18 Range $3.50 - $10.36
Q3 2022
Shares 55,933 Value ($000) $527 Avg Close $14.23 Range $8.68 - $24.05
Q2 2022
Shares 18,933 Value ($000) $429 Avg Close $33.49 Range $21.22 - $58.85
Q4 2021
Shares 32,083 Value ($000) $2,148 Avg Close $76.45 Range $60.66 - $97.21
Q1 2021
Shares 54,754 Value ($000) $6,011 Avg Close $132.04 Range $105.34 - $161.47