CARDLYTICS INC

Ticker: CDLX CUSIP: 14161W105 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 44,109 Value ($000) $80 Avg Close $2.86 Range $1.77 - $4.04
Q1 2024
Shares 106,916 Value ($000) $1,549 Avg Close $8.44 Range $5.76 - $20.52
Q4 2023
Shares 78,546 Value ($000) $723 Avg Close $10.17 Range $5.71 - $16.41
Q3 2023
Shares 26,770 Value ($000) $442 Avg Close $12.99 Range $5.69 - $19.57
Q2 2021
Shares 6,145 Value ($000) $780 Avg Close $112.85 Range $85.63 - $145.00
Q1 2021
Shares 3,905 Value ($000) $428 Avg Close $132.04 Range $105.34 - $161.47
Q2 2020
Shares 3,337 Value ($000) $234 Avg Close $57.75 Range $28.57 - $85.41