CARDLYTICS INC

Ticker: CDLX CUSIP: 14161W105 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 10,000 Value ($000) $700 Avg Close $57.75 Range $28.57 - $85.41
Q1 2020
Shares 20,000 Value ($000) $699 Avg Close $70.83 Range $27.33 - $107.50